Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 6:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:36:22700453,00600454,40400455,00350455,10250455,20466,0050467,90150468,00250474,50350474,70400
20.05.2026 10:36:22650450,00500453,00400455,00350455,10250455,20466,0050467,90150468,00250474,50350474,70400
20.05.2026 10:36:20700453,00600454,40400455,00350455,10250455,20466,0050467,90150468,00250474,50350474,70400
20.05.2026 10:36:20700453,00600454,40400455,00350455,10250455,20466,0050467,90150468,00250474,50350474,70400
20.05.2026 10:36:18700453,00600454,40400455,00350455,10250455,20462,6090466,00140467,90240468,00340474,50440
20.05.2026 10:36:18700453,00600454,40400455,00350455,10250455,20462,6090466,00140467,90240468,00340474,50440
20.05.2026 10:36:18700453,00600454,40400455,00350455,10250459,00462,6090466,00140467,90240468,00340474,50440
20.05.2026 10:36:18700453,00600454,40400455,00350455,10250459,00466,0050467,90150468,00250474,50350474,70400
20.05.2026 10:36:18700454,40500455,00450455,10350459,00100463,00466,0050467,90150468,00250474,50350474,70400
20.05.2026 10:36:18700454,40500455,00450455,10350459,00100463,00466,0050467,90150468,00250474,50350474,70400
20.05.2026 10:36:17510455,00460455,10360459,00110463,0010464,00466,0050467,90150468,00250474,50350474,70400
20.05.2026 10:36:10510455,00460455,10360459,00110463,0010464,00466,0050467,90150468,00250474,70300474,80800
20.05.2026 10:36:08460454,30260455,00210455,10110463,0010464,00466,0050467,90150468,00250474,70300474,80800
20.05.2026 10:36:08360453,00260455,00210455,10110463,0010464,00466,0050467,90150468,00250474,70300474,80800
20.05.2026 10:36:07460455,00410455,10310455,30110463,0010464,00466,0050467,90150468,00250474,70300474,80800
20.05.2026 10:36:06500455,00450455,10350455,30150463,0050464,00466,0050467,90150468,00250474,70300474,80800
20.05.2026 10:36:06400453,00300455,00250455,10150463,0050464,00466,0050467,90150468,00250474,70300474,80800
20.05.2026 10:35:55500455,00450455,10350455,60150463,0050464,00466,0050467,90150468,00250474,70300474,80800
20.05.2026 10:35:55500455,00450455,10350455,60150463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:35:55400453,00300455,00250455,10150463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:35:48500455,00450455,10350455,80150463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:35:30500455,10400455,80200458,00150463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:35:30350455,00300455,10200458,00150463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:35:26500455,10400455,60200458,00150463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:35:26350455,00300455,10200458,00150463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:35:18500455,10400456,10200458,00150463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:35:16550455,10450456,10250458,00150463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:35:16400455,00350455,10250458,00150463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:35:04550455,10450456,30250458,00150463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:59600455,10500456,30300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:59450455,00400455,10300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:47600455,10500456,10300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:47450455,00400455,10300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:39600455,10500455,80300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:39450455,00400455,10300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:36600455,10500456,40300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:36450455,00400455,10300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:33600455,10500455,80300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:33450455,00400455,10300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:30600455,10500455,60300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:29450455,00400455,10300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:27600455,10500455,40300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:27450455,00400455,10300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:23600455,10500455,20300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:19450455,00400455,10300458,00200463,0050464,00466,0050467,90150468,00250474,70300474,80900
20.05.2026 10:34:19450455,00400455,10300458,00200463,0050464,00467,90100468,00200474,70250474,80850475,001 150
20.05.2026 10:34:15650455,00600455,10300458,00200463,0050464,00467,90100468,00200474,70250474,80850475,001 150
20.05.2026 10:34:15450455,00400455,10300458,00200463,0050464,00467,90100468,00200474,70250474,80850475,001 150
20.05.2026 10:34:12600455,10500455,40300458,00200463,0050464,00467,90100468,00200474,70250474,80850475,001 150
20.05.2026 10:34:11600455,10500455,40300458,00200463,0050464,00466,9050467,90150468,00250474,70300474,80900